Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1450 0.1450 0.1200 0.1450 98,250 +0.02(+20.83%)
Mar 29, 2007 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Mar 28, 2007 0.1250 0.1400 0.1100 0.1250 212,400 +0.01(+13.64%)
Mar 27, 2007 0.1100 0.1350 0.1100 0.1100 36,950 -0.02(-15.38%)
Mar 26, 2007 0.1300 0.1400 0.1300 0.1300 196,020 -0.01(-3.70%)
Mar 23, 2007 0.1350 0.1350 0.1350 0.1350 70,400 +0.00(+0.00%)
Mar 22, 2007 0.1350 0.1350 0.1200 0.1350 49,592 +0.00(+0.00%)
Mar 21, 2007 0.1350 0.1500 0.1100 0.1350 48,813 +0.01(+3.85%)
Mar 20, 2007 0.1300 0.1300 0.1100 0.1300 14,689 +0.00(+0.00%)
Mar 19, 2007 0.1300 0.1350 0.1050 0.1300 69,200 +0.01(+10.17%)
Mar 16, 2007 0.1180 0.1300 0.1100 0.1180 57,011 -0.01(-9.23%)
Mar 15, 2007 0.1300 0.1350 0.1100 0.1300 22,500 +0.00(+0.00%)
Mar 14, 2007 0.1300 0.1300 0.1000 0.1300 72,971 +0.00(+0.00%)
Mar 13, 2007 0.1400 0.1300 0.1050 0.1300 346,100 -0.01(-7.14%)
Mar 12, 2007 0.1400 0.1400 0.1300 0.1400 45,290 +0.02(+14.75%)
Mar 09, 2007 0.1220 0.1300 0.1100 0.1220 96,000 +0.01(+10.91%)
Mar 08, 2007 0.1100 0.1250 0.1100 0.1100 87,800 -0.01(-12.00%)
Mar 07, 2007 0.1250 0.1400 0.1050 0.1250 292,642 -0.01(-3.85%)
Mar 06, 2007 0.1300 0.1300 0.1100 0.1300 223,074 +0.01(+4.00%)
Mar 05, 2007 0.1250 0.1250 0.1100 0.1250 665,651 +0.00(+0.00%)
Mar 02, 2007 0.1350 0.1300 0.1100 0.1250 1,581,111 -0.01(-7.41%)
Mar 01, 2007 0.1350 0.1400 0.1200 0.1350 203,200 +0.01(+3.85%)
Feb 28, 2007 0.1300 0.1400 0.1150 0.1300 1,089,732 -0.01(-7.14%)
Feb 27, 2007 0.1400 0.1400 0.1200 0.1400 1,045,476 +0.00(+0.00%)
Feb 26, 2007 0.1400 0.1600 0.1300 0.1400 866,796 -0.02(-12.50%)
Feb 23, 2007 0.1600 0.1600 0.1300 0.1600 641,433 +0.01(+6.67%)
Feb 22, 2007 0.1500 0.1600 0.1370 0.1500 578,020 +0.00(+2.04%)
Feb 21, 2007 0.1470 0.1600 0.1300 0.1470 31,833 +0.01(+5.00%)
Feb 20, 2007 0.1400 0.1500 0.1300 0.1400 203,000 +0.00(+0.00%)
Feb 16, 2007 0.1400 0.1500 0.1250 0.1400 605,070 -0.01(-5.41%)
Feb 15, 2007 0.1480 0.1700 0.1300 0.1480 339,563 +0.02(+13.85%)
Feb 14, 2007 0.1300 0.1400 0.1100 0.1300 350,250 +0.00(+1.56%)
Feb 13, 2007 0.1280 0.1400 0.1100 0.1280 349,384 -0.01(-8.57%)
Feb 12, 2007 0.1350 0.1400 0.1100 0.1400 115,600 +0.01(+3.70%)
Feb 09, 2007 0.1350 0.1400 0.1150 0.1350 442,435 -0.01(-3.57%)
Feb 08, 2007 0.1400 0.1400 0.1100 0.1400 327,915 +0.00(+0.00%)
Feb 07, 2007 0.1400 0.1400 0.1100 0.1400 208,571 +0.01(+7.69%)
Feb 06, 2007 0.1300 0.1300 0.1000 0.1300 167,133 +0.01(+13.04%)
Feb 05, 2007 0.1150 0.1200 0.1050 0.1150 635,030 -0.00(-4.17%)
Feb 02, 2007 0.1200 0.1300 0.1050 0.1200 655,800 -0.01(-7.69%)
Feb 01, 2007 0.1300 0.1300 0.1000 0.1300 384,318 +0.01(+13.04%)
Jan 31, 2007 0.1150 0.1150 0.1000 0.1150 128,900 +0.01(+4.55%)
Jan 30, 2007 0.1100 0.1200 0.1100 0.1100 609,649 -0.01(-7.56%)
Jan 29, 2007 0.1190 0.1250 0.0900 0.1190 629,021 -0.00(-0.83%)
Jan 26, 2007 0.1200 0.1200 0.0900 0.1200 468,049 +0.00(+0.00%)
Jan 25, 2007 0.1200 0.1300 0.1000 0.1200 862,939 +0.00(+0.00%)
Jan 24, 2007 0.1200 0.1300 0.1100 0.1200 347,218 +0.00(+1.69%)
Jan 23, 2007 0.1180 0.1300 0.1000 0.1180 195,000 +0.02(+18.00%)
Jan 22, 2007 0.1000 0.1300 0.1000 0.1000 530,675 -0.01(-13.04%)
Jan 19, 2007 0.1150 0.1200 0.1050 0.1150 183,836 -0.00(-4.17%)
Jan 18, 2007 0.1200 0.1200 0.0900 0.1200 111,750 -0.01(-7.69%)
Jan 17, 2007 0.1300 0.1300 0.1000 0.1300 161,100 +0.04(+44.44%)
Jan 16, 2007 0.0900 0.1250 0.0900 0.0900 326,157 -0.03(-25.00%)
Jan 12, 2007 0.1200 0.1300 0.0900 0.1200 61,453 +0.00(+0.00%)
Jan 11, 2007 0.1200 0.1200 0.1040 0.1200 126,000 +0.02(+20.00%)
Jan 10, 2007 0.1000 0.1200 0.1000 0.1000 246,900 -0.02(-16.67%)
Jan 09, 2007 0.1200 0.1300 0.0900 0.1200 282,450 -0.01(-4.00%)
Jan 08, 2007 0.1250 0.1300 0.1000 0.1250 316,384 +0.00(+0.00%)
Jan 05, 2007 0.1250 0.1300 0.1000 0.1250 322,000 -0.01(-3.85%)
Jan 04, 2007 0.1300 0.1300 0.1100 0.1300 303,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.