Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.030 (+2.33%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.570 1.570 1.540 1.550 67,329 -0.02(-1.27%)
Mar 30, 2017 1.570 1.610 1.550 1.570 66,048 -0.02(-1.26%)
Mar 29, 2017 1.590 1.610 1.570 1.590 112,129 -0.03(-1.85%)
Mar 28, 2017 1.660 1.660 1.580 1.620 117,116 +0.05(+3.19%)
Mar 27, 2017 1.580 1.580 1.530 1.570 95,301 -0.02(-1.26%)
Mar 24, 2017 1.550 1.600 1.550 1.590 106,399 +0.04(+2.58%)
Mar 23, 2017 1.580 1.580 1.535 1.550 49,325 +0.00(+0.00%)
Mar 22, 2017 1.485 1.550 1.480 1.550 73,016 +0.09(+6.50%)
Mar 21, 2017 1.430 1.490 1.430 1.455 48,318 +0.03(+1.78%)
Mar 20, 2017 1.470 1.470 1.430 1.430 177,419 -0.05(-3.38%)
Mar 17, 2017 1.510 1.510 1.430 1.480 461,963 -0.16(-9.76%)
Mar 16, 2017 1.680 1.680 1.580 1.640 195,687 +0.05(+3.14%)
Mar 15, 2017 1.600 1.600 1.570 1.590 68,896 -0.01(-0.63%)
Mar 14, 2017 1.640 1.640 1.570 1.600 202,753 -0.02(-1.23%)
Mar 13, 2017 1.620 1.630 1.600 1.620 209,662 +0.07(+4.52%)
Mar 10, 2017 1.501 1.560 1.500 1.550 470,065 +0.08(+5.80%)
Mar 09, 2017 1.470 1.470 1.450 1.465 177,029 -0.02(-1.68%)
Mar 08, 2017 1.420 1.490 1.420 1.490 254,282 +0.09(+6.43%)
Mar 07, 2017 1.400 1.400 1.370 1.400 42,254 +0.00(+0.00%)
Mar 06, 2017 1.400 1.400 1.380 1.400 81,987 +0.02(+1.45%)
Mar 03, 2017 1.400 1.410 1.380 1.380 71,264 -0.02(-1.43%)
Mar 02, 2017 1.384 1.400 1.380 1.400 69,395 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.