Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.310 +0.020 (+1.55%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.235 1.250 1.210 1.250 24,598 +0.02(+1.63%)
Aug 30, 2023 1.230 1.260 1.230 1.230 852,118 -0.04(-3.15%)
Aug 29, 2023 1.230 1.270 1.230 1.270 13,730 +0.05(+4.06%)
Aug 28, 2023 1.200 1.225 1.200 1.220 14,775 +0.00(+0.04%)
Aug 25, 2023 1.200 1.250 1.180 1.220 249,051 +0.03(+2.52%)
Aug 24, 2023 1.190 1.200 1.180 1.190 119,298 +0.00(+0.00%)
Aug 23, 2023 1.160 1.200 1.160 1.190 195,570 +0.03(+2.59%)
Aug 22, 2023 1.210 1.210 1.160 1.160 88,229 -0.04(-3.33%)
Aug 21, 2023 1.180 1.200 1.180 1.200 36,861 +0.01(+0.84%)
Aug 18, 2023 1.210 1.240 1.190 1.190 21,025 -0.03(-2.66%)
Aug 17, 2023 1.200 1.230 1.200 1.222 52,638 +0.02(+1.45%)
Aug 16, 2023 1.190 1.230 1.190 1.205 10,733 -0.01(-1.23%)
Aug 15, 2023 1.220 1.240 1.210 1.220 13,857 -0.03(-2.40%)
Aug 14, 2023 1.235 1.250 1.220 1.250 40,866 +0.00(+0.00%)
Aug 11, 2023 1.270 1.270 1.250 1.250 20,609 -0.07(-5.30%)
Aug 10, 2023 1.290 1.320 1.290 1.320 23,501 +0.03(+2.33%)
Aug 09, 2023 1.290 1.320 1.290 1.290 46,158 -0.03(-2.64%)
Aug 08, 2023 1.330 1.400 1.300 1.325 17,972 -0.02(-1.49%)
Aug 07, 2023 1.300 1.400 1.300 1.345 92,463 -0.05(-3.93%)
Aug 04, 2023 1.400 1.420 1.360 1.400 30,271 +0.01(+0.72%)
Aug 03, 2023 1.360 1.390 1.360 1.390 7,345 +0.01(+0.72%)
Aug 02, 2023 1.360 1.390 1.360 1.380 39,458 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.