Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.970 2.970 2.970 0 +0.07(+2.41%)
Mar 28, 2018 2.980 2.980 2.850 2.900 268,922 -0.07(-2.36%)
Mar 27, 2018 3.075 3.120 2.960 2.970 497,315 -0.17(-5.41%)
Mar 26, 2018 3.010 3.150 3.010 3.140 185,766 +0.12(+3.97%)
Mar 23, 2018 3.050 3.100 3.020 3.020 387,447 -0.13(-4.13%)
Mar 22, 2018 3.220 3.220 3.130 3.150 297,153 -0.20(-5.97%)
Mar 21, 2018 3.380 3.380 3.300 3.350 346,655 -0.16(-4.56%)
Mar 20, 2018 3.450 3.530 3.430 3.510 163,430 +0.13(+3.85%)
Mar 19, 2018 3.360 3.430 3.350 3.380 272,806 +0.03(+0.90%)
Mar 16, 2018 3.370 3.380 3.340 3.350 78,142 +0.00(+0.00%)
Mar 15, 2018 3.325 3.370 3.250 3.350 108,443 +0.01(+0.30%)
Mar 14, 2018 3.390 3.390 3.308 3.340 141,843 +0.02(+0.60%)
Mar 13, 2018 3.270 3.470 3.270 3.320 176,634 -0.09(-2.64%)
Mar 12, 2018 3.430 3.430 3.400 3.410 231,743 +0.05(+1.49%)
Mar 09, 2018 3.300 3.370 3.190 3.360 232,400 +0.21(+6.67%)
Mar 08, 2018 3.260 3.260 3.150 3.150 32,692 -0.03(-0.94%)
Mar 07, 2018 3.175 3.180 3.120 3.180 127,382 +0.02(+0.66%)
Mar 06, 2018 3.185 3.200 3.150 3.159 248,822 -0.01(-0.35%)
Mar 05, 2018 3.140 3.190 3.110 3.170 121,082 +0.04(+1.12%)
Mar 02, 2018 3.130 3.150 3.080 3.135 108,054 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.