Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.300 +0.010 (+0.78%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.4950	0.4950	0.4950	0.4950	5,132	+0.00(+0.00%)
Mar 27, 2013	0.4900	0.4950	0.4900	0.4950	30,637	+0.00(+0.00%)
Mar 26, 2013	0.4850	0.4950	0.4850	0.4950	94,600	-0.00(-0.60%)
Mar 25, 2013	0.5200	0.5200	0.4980	0.4980	84,725	-0.01(-2.35%)
Mar 22, 2013	0.5100	0.5250	0.5100	0.5100	92,450	-0.00(-0.53%)
Mar 21, 2013	0.5100	0.5130	0.5100	0.5127	39,202	-0.00(-0.64%)
Mar 20, 2013	0.5080	0.5160	0.5080	0.5160	159,000	+0.03(+6.17%)
Mar 19, 2013	0.4850	0.4860	0.4750	0.4860	32,347	+0.01(+2.32%)
Mar 18, 2013	0.4600	0.4750	0.4600	0.4750	198,900	+0.01(+1.06%)
Mar 15, 2013	0.4820	0.4820	0.4670	0.4700	232,499	-0.03(-5.47%)
Mar 14, 2013	0.4900	0.4990	0.4900	0.4972	26,801	+0.01(+2.52%)
Mar 13, 2013	0.4950	0.4950	0.4850	0.4850	75,076	-0.03(-5.27%)
Mar 12, 2013	0.5200	0.5250	0.5120	0.5120	69,000	-0.01(-2.10%)
Mar 11, 2013	0.5170	0.5290	0.5170	0.5230	92,515	-0.01(-1.13%)
Mar 08, 2013	0.5300	0.5340	0.5290	0.5290	71,392	-0.00(-0.19%)
Mar 07, 2013	0.5500	0.5500	0.5300	0.5300	37,538	-0.01(-1.49%)
Mar 06, 2013	0.5390	0.5500	0.5380	0.5380	151,630	-0.02(-3.41%)
Mar 05, 2013	0.5300	0.5570	0.5300	0.5570	57,450	+0.03(+5.09%)
Mar 04, 2013	0.5350	0.5350	0.5300	0.5300	56,500	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.