Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.4600	0.4700	0.4600	0.4640	680,000	+0.00(+0.00%)
Dec 28, 2012	0.4700	0.4700	0.4630	0.4640	103,024	-0.01(-1.69%)
Dec 27, 2012	0.4802	0.4802	0.4700	0.4720	39,900	-0.01(-1.46%)
Dec 26, 2012	0.4650	0.4790	0.4650	0.4790	56,367	+0.02(+4.59%)
Dec 24, 2012	0.4580	0.4580	0.4580	0.4580	5,000	-0.01(-2.55%)
Dec 21, 2012	0.4700	0.4700	0.4700	0.4700	45,707	+0.00(+0.00%)
Dec 20, 2012	0.4745	0.4745	0.4690	0.4700	72,950	+0.00(+1.08%)
Dec 19, 2012	0.4650	0.4680	0.4650	0.4650	126,500	+0.01(+1.09%)
Dec 18, 2012	0.4500	0.4660	0.4500	0.4600	72,393	-0.01(-1.08%)
Dec 17, 2012	0.4450	0.4650	0.4450	0.4650	53,750	+0.00(+0.43%)
Dec 14, 2012	0.4700	0.4700	0.4630	0.4630	60,190	+0.00(+0.43%)
Dec 13, 2012	0.4610	0.4620	0.4610	0.4610	79,500	-0.02(-4.95%)
Dec 12, 2012	0.4800	0.4850	0.4790	0.4850	130,000	+0.01(+1.04%)
Dec 11, 2012	0.4915	0.4915	0.4800	0.4800	51,710	-0.01(-2.83%)
Dec 10, 2012	0.4750	0.4950	0.4750	0.4940	486,400	+0.02(+5.11%)
Dec 07, 2012	0.4660	0.4800	0.4660	0.4700	21,700	-0.01(-1.67%)
Dec 06, 2012	0.4650	0.4800	0.4650	0.4780	43,008	-0.01(-1.44%)
Dec 05, 2012	0.4800	0.4950	0.4800	0.4850	347,217	+0.03(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.