Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3800	0.3970	0.3800	0.3800	38,550	-0.01(-1.55%)
May 23, 2011	0.3940	0.3940	0.3840	0.3860	115,900	-0.01(-3.50%)
May 20, 2011	0.4130	0.4130	0.4000	0.4000	17,067	-0.01(-2.91%)
May 19, 2011	0.4040	0.4120	0.4040	0.4120	148,270	-0.00(-0.96%)
May 18, 2011	0.4000	0.4160	0.4000	0.4160	438,509	+0.02(+6.12%)
May 17, 2011	0.3820	0.3920	0.3820	0.3920	18,100	+0.01(+2.62%)
May 16, 2011	0.3810	0.3820	0.3810	0.3820	41,639	-0.00(-0.78%)
May 13, 2011	0.3960	0.3990	0.3850	0.3850	169,107	-0.00(-1.03%)
May 12, 2011	0.3810	0.3890	0.3810	0.3890	22,735	+0.01(+2.10%)
May 11, 2011	0.3900	0.3900	0.3810	0.3810	113,315	-0.01(-2.31%)
May 10, 2011	0.3900	0.3950	0.3900	0.3900	67,275	-0.01(-1.27%)
May 09, 2011	0.3920	0.3950	0.3910	0.3950	121,743	+0.00(+0.00%)
May 06, 2011	0.4000	0.4000	0.3950	0.3950	95,700	+0.00(+1.02%)
May 05, 2011	0.3990	0.3990	0.3900	0.3910	116,080	+0.00(+0.00%)
May 04, 2011	0.3910	0.3910	0.3910	0.3910	237,900	-0.01(-2.01%)
May 03, 2011	0.3900	0.4000	0.3900	0.3990	77,180	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.