Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 +0.015 (+1.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.950 1.950 1.900 1.920 33,000 +0.02(+1.05%)
Mar 28, 2019 1.960 1.960 1.880 1.900 49,616 +0.02(+1.06%)
Mar 27, 2019 1.940 1.940 1.860 1.880 81,652 -0.02(-1.05%)
Mar 26, 2019 1.900 1.900 1.870 1.900 17,230 +0.02(+1.06%)
Mar 25, 2019 1.890 1.890 1.850 1.880 41,835 -0.01(-0.53%)
Mar 22, 2019 2.020 2.020 1.867 1.890 53,200 +0.01(+0.80%)
Mar 21, 2019 1.830 1.875 1.780 1.875 131,465 +0.06(+3.59%)
Mar 20, 2019 1.820 1.820 1.770 1.810 41,950 -0.03(-1.63%)
Mar 19, 2019 1.800 1.850 1.800 1.840 24,494 +0.03(+1.52%)
Mar 18, 2019 1.770 1.830 1.770 1.812 88,871 +0.05(+2.69%)
Mar 15, 2019 1.720 1.790 1.720 1.765 24,700 +0.02(+0.97%)
Mar 14, 2019 1.730 1.760 1.730 1.748 41,448 -0.04(-2.07%)
Mar 13, 2019 1.730 1.790 1.730 1.785 56,369 +0.00(+0.28%)
Mar 12, 2019 1.790 1.800 1.780 1.780 77,830 -0.01(-0.56%)
Mar 11, 2019 1.750 1.790 1.730 1.790 96,135 +0.00(+0.00%)
Mar 08, 2019 1.795 1.800 1.770 1.790 48,100 -0.04(-2.19%)
Mar 07, 2019 1.870 1.870 1.810 1.830 220,683 -0.16(-8.11%)
Mar 06, 2019 1.980 2.020 1.980 1.992 41,880 +0.01(+0.58%)
Mar 05, 2019 1.905 1.990 1.905 1.980 24,201 +0.06(+3.16%)
Mar 04, 2019 1.910 1.980 1.910 1.919 105,159 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.