Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1050	0.1050	0.1000	0.1000	27,000	+0.02(+25.00%)
Mar 30, 2009	0.0950	0.0950	0.0800	0.0800	77,000	+0.00(+0.00%)
Mar 26, 2009	0.0950	0.1100	0.0800	0.0800	106,500	-0.01(-11.11%)
Mar 25, 2009	0.0950	0.0950	0.0800	0.0900	62,990	+0.00(+5.88%)
Mar 24, 2009	0.1000	0.1000	0.0800	0.0850	42,918	+0.01(+6.25%)
Mar 23, 2009	0.0950	0.0950	0.0800	0.0800	76,500	-0.01(-15.79%)
Mar 20, 2009	0.0950	0.0950	0.0700	0.0950	32,500	+0.01(+18.75%)
Mar 19, 2009	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Mar 18, 2009	0.0950	0.0950	0.0800	0.0800	43,970	-0.01(-5.88%)
Mar 17, 2009	0.0900	0.0900	0.0850	0.0850	35,000	-0.01(-10.53%)
Mar 16, 2009	0.0950	0.0950	0.0800	0.0950	118,100	+0.01(+11.76%)
Mar 13, 2009	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+21.43%)
Mar 12, 2009	0.0700	0.0700	0.0700	0.0700	20,000	-0.02(-22.22%)
Mar 11, 2009	0.0900	0.0900	0.0750	0.0900	49,646	+0.01(+12.50%)
Mar 10, 2009	0.0750	0.0800	0.0750	0.0800	22,500	+0.01(+14.29%)
Mar 09, 2009	0.0900	0.0900	0.0700	0.0700	55,000	+0.00(+0.00%)
Mar 06, 2009	0.0600	0.0700	0.0600	0.0700	60,000	+0.00(+0.00%)
Mar 05, 2009	0.0700	0.0900	0.0700	0.0700	57,811	-0.01(-12.50%)
Mar 04, 2009	0.0900	0.1050	0.0700	0.0800	36,700	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.