Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.230	1.380	1.230	1.300	72,765	-0.07(-5.45%)
Feb 27, 2023	1.380	1.410	1.360	1.375	18,538	+0.00(+0.36%)
Feb 24, 2023	1.400	1.400	1.350	1.370	87,157	-0.06(-4.20%)
Feb 23, 2023	1.450	1.480	1.430	1.430	30,340	-0.00(-0.10%)
Feb 22, 2023	1.430	1.444	1.430	1.431	13,716	-0.05(-3.18%)
Feb 21, 2023	1.460	1.480	1.440	1.478	24,250	+0.03(+1.97%)
Feb 17, 2023	1.470	1.480	1.450	1.450	76,085	-0.04(-2.68%)
Feb 16, 2023	1.480	1.534	1.480	1.490	34,492	+0.02(+1.36%)
Feb 15, 2023	1.400	1.490	1.400	1.470	80,697	-0.07(-4.55%)
Feb 14, 2023	1.500	1.550	1.480	1.540	38,333	+0.03(+1.65%)
Feb 13, 2023	1.565	1.565	1.500	1.515	21,703	+0.02(+1.68%)
Feb 10, 2023	1.490	1.490	1.470	1.490	23,746	-0.02(-1.65%)
Feb 09, 2023	1.500	1.544	1.500	1.515	12,676	+0.03(+2.36%)
Feb 08, 2023	1.530	1.530	1.480	1.480	34,658	-0.05(-3.27%)
Feb 07, 2023	1.570	1.570	1.520	1.530	24,487	-0.02(-1.26%)
Feb 06, 2023	1.530	1.560	1.530	1.550	49,162	-0.07(-4.06%)
Feb 03, 2023	1.590	1.650	1.590	1.615	160,843	-0.01(-0.92%)
Feb 02, 2023	1.680	1.680	1.629	1.630	69,796	-0.07(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.