Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.790	1.720	1.730	52,800	-0.02(-1.37%)
Dec 28, 2018	1.700	1.760	1.700	1.754	113,500	+0.06(+3.79%)
Dec 27, 2018	1.770	1.770	1.670	1.690	150,150	-0.07(-3.98%)
Dec 26, 2018	1.690	1.760	1.680	1.760	105,929	+0.04(+2.33%)
Dec 24, 2018	1.720	1.720	1.700	1.720	148,000	-0.02(-1.15%)
Dec 21, 2018	1.770	1.770	1.730	1.740	164,200	+0.03(+1.69%)
Dec 20, 2018	1.720	1.730	1.700	1.711	98,944	-0.01(-0.52%)
Dec 19, 2018	1.810	1.810	1.700	1.720	126,378	-0.05(-2.82%)
Dec 18, 2018	1.770	1.780	1.760	1.770	136,920	+0.00(+0.00%)
Dec 17, 2018	1.770	1.806	1.770	1.770	69,062	-0.09(-4.84%)
Dec 14, 2018	1.850	1.890	1.826	1.860	41,800	+0.01(+0.43%)
Dec 13, 2018	1.840	1.907	1.840	1.852	54,921	+0.02(+1.20%)
Dec 12, 2018	1.837	1.840	1.820	1.830	27,331	+0.01(+0.55%)
Dec 11, 2018	1.825	1.850	1.800	1.820	126,806	+0.02(+1.11%)
Dec 10, 2018	1.800	1.800	1.750	1.800	75,824	+0.00(+0.00%)
Dec 07, 2018	1.812	1.860	1.800	1.800	24,000	-0.06(-3.23%)
Dec 06, 2018	1.860	1.930	1.790	1.860	86,107	-0.09(-4.62%)
Dec 04, 2018	2.050	2.050	1.940	1.950	209,600	-0.09(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.