Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 30, 2004 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 29, 2004 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 28, 2004 0.0510 0.0560 0.0510 0.0510 28,800 -0.00(-7.27%)
Dec 27, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 23, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 22, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 21, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 20, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 17, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 16, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 15, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 14, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 13, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 10, 2004 0.0550 0.0550 0.0550 0.0550 181,818 -0.02(-21.43%)
Dec 09, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 08, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 07, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 06, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 03, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 02, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.