Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1300 0.1400 0.1250 0.1250 169,400 -0.01(-3.85%)
Nov 29, 2007 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-7.14%)
Nov 28, 2007 0.1400 0.1400 0.1250 0.1400 46,000 +0.01(+7.69%)
Nov 27, 2007 0.1300 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 26, 2007 0.1300 0.1300 0.1250 0.1300 733,000 +0.01(+4.00%)
Nov 23, 2007 0.1300 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Nov 21, 2007 0.1300 0.1300 0.0800 0.1300 35,000 +0.00(+0.00%)
Nov 20, 2007 0.1300 0.1500 0.1250 0.1300 244,947 +0.00(+0.00%)
Nov 19, 2007 0.1300 0.1300 0.1250 0.1300 45,234 +0.01(+8.33%)
Nov 16, 2007 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 15, 2007 0.1200 0.1200 0.1200 0.1200 27,745 -0.01(-4.00%)
Nov 14, 2007 0.1200 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 13, 2007 0.1200 0.1400 0.1200 0.1200 145,700 +0.00(+0.00%)
Nov 12, 2007 0.1200 0.1200 0.1200 0.1200 45,000 -0.02(-11.11%)
Nov 09, 2007 0.1350 0.1350 0.1250 0.1350 71,500 +0.02(+12.50%)
Nov 08, 2007 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-4.00%)
Nov 07, 2007 0.1250 0.1450 0.1250 0.1250 15,100 +0.00(+0.00%)
Nov 06, 2007 0.1250 0.1250 0.1200 0.1250 270,800 +0.01(+8.70%)
Nov 05, 2007 0.1200 0.1200 0.1150 0.1150 182,600 -0.00(-4.17%)
Nov 02, 2007 0.1200 0.1300 0.1100 0.1200 81,100 +0.01(+9.09%)
Nov 01, 2007 0.1100 0.1260 0.1100 0.1100 116,000 -0.01(-12.00%)
Oct 31, 2007 0.1100 0.1300 0.1100 0.1250 121,535 +0.01(+13.64%)
Oct 30, 2007 0.1250 0.1250 0.1100 0.1100 6,450 -0.01(-12.00%)
Oct 29, 2007 0.1200 0.1250 0.1100 0.1250 89,600 +0.01(+4.17%)
Oct 26, 2007 0.1200 0.1200 0.1100 0.1200 83,156 +0.01(+9.09%)
Oct 25, 2007 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Oct 24, 2007 0.1110 0.1300 0.1100 0.1250 34,400 +0.01(+12.61%)
Oct 23, 2007 0.1110 0.1110 0.1110 0.1110 5,000 -0.01(-7.50%)
Oct 19, 2007 0.1200 0.1350 0.1100 0.1200 144,034 +0.01(+9.09%)
Oct 18, 2007 0.1100 0.1300 0.1000 0.1100 54,500 -0.01(-4.35%)
Oct 17, 2007 0.1150 0.1150 0.1150 0.1150 87,200 +0.01(+4.55%)
Oct 16, 2007 0.1100 0.1300 0.1100 0.1100 9,000 -0.02(-15.38%)
Oct 15, 2007 0.1300 0.1400 0.1150 0.1300 107,500 -0.01(-7.14%)
Oct 12, 2007 0.1400 0.1400 0.1200 0.1400 192,662 +0.02(+12.00%)
Oct 11, 2007 0.1250 0.1400 0.1200 0.1250 1,314,000 -0.02(-10.71%)
Oct 10, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2007 0.1200 0.1450 0.1250 0.1400 400,200 +0.02(+16.67%)
Oct 05, 2007 0.1200 0.1200 0.1150 0.1200 85,725 +0.01(+14.29%)
Oct 04, 2007 0.1250 0.1250 0.1050 0.1050 69,246 -0.02(-16.00%)
Oct 03, 2007 0.1250 0.1300 0.1100 0.1250 130,439 +0.00(+0.00%)
Oct 02, 2007 0.1250 0.1350 0.1100 0.1250 404,943 +0.01(+8.70%)
Oct 01, 2007 0.1250 0.1250 0.1100 0.1150 205,000 -0.01(-8.00%)
Sep 28, 2007 0.1250 0.1300 0.1250 0.1250 51,176 +0.01(+4.17%)
Sep 27, 2007 0.1300 0.1300 0.1100 0.1200 186,933 -0.01(-7.69%)
Sep 26, 2007 0.1000 0.1300 0.1100 0.1300 83,000 +0.03(+30.00%)
Sep 25, 2007 0.1000 0.1400 0.1000 0.1000 224,245 -0.04(-28.57%)
Sep 24, 2007 0.1400 0.1400 0.1200 0.1400 28,600 +0.00(+0.00%)
Sep 21, 2007 0.1400 0.1400 0.1200 0.1400 118,000 +0.00(+0.00%)
Sep 20, 2007 0.1400 0.1400 0.1250 0.1400 75,000 +0.00(+0.00%)
Sep 19, 2007 0.1400 0.1400 0.1250 0.1400 90,981 -0.00(-3.45%)
Sep 18, 2007 0.1250 0.1450 0.1250 0.1450 124,594 +0.02(+16.00%)
Sep 17, 2007 0.1250 0.1250 0.1250 0.1250 45,000 -0.02(-16.67%)
Sep 14, 2007 0.1500 0.1500 0.1250 0.1500 41,000 +0.02(+15.38%)
Sep 13, 2007 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Sep 12, 2007 0.1250 0.1450 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 11, 2007 0.1250 0.1400 0.1250 0.1250 266,735 +0.00(+0.00%)
Sep 10, 2007 0.1250 0.1500 0.1250 0.1250 485,852 -0.03(-19.35%)
Sep 07, 2007 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Sep 06, 2007 0.1500 0.1500 0.1400 0.1400 40,400 -0.01(-6.67%)
Sep 05, 2007 0.1500 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.