Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1230 0.1230 0.1226 0.1226 27,700 +0.01(+7.17%)
Jul 25, 2017 0.1144 0.1144 0.1144 0 -0.00(-1.29%)
Jul 18, 2017 0.1159 0.1159 0.1159 0 -0.00(-1.78%)
Jul 14, 2017 0.1180 0.1180 0.1180 0 +0.02(+25.67%)
Jul 10, 2017 0.0939 0.0939 0.0939 0 -0.00(-3.20%)
Jul 05, 2017 0.0970 0.0970 0.0970 0 +0.00(+1.04%)
Jul 03, 2017 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Jun 29, 2017 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.50%)
Jun 23, 2017 0.1156 0.1156 0.1104 0.1105 18,000 +0.00(+0.09%)
Jun 15, 2017 0.1104 0.1104 0.1104 0 -0.01(-6.04%)
Jun 14, 2017 0.1175 0.1175 0.1109 0.1175 13,000 -0.00(-0.42%)
Jun 12, 2017 0.1180 0.1180 0.1180 0 -0.02(-13.99%)
Jun 07, 2017 0.1372 0.1372 0.1372 0 +0.01(+6.60%)
Jun 05, 2017 0.1287 0.1287 0.1287 0 +0.02(+20.17%)
Jun 02, 2017 0.1071 0.1071 0.1071 0.1071 10,000 -0.02(-14.18%)
May 30, 2017 0.1248 0.1248 0.1248 0 -0.00(-1.42%)
May 26, 2017 0.1215 0.1266 0.1215 0.1266 3,000 +0.00(+1.28%)
May 25, 2017 0.1195 0.1250 0.1195 0.1250 51,800 +0.01(+4.78%)
May 24, 2017 0.1193 0.1193 0.1193 0.1193 3,000 +0.02(+19.30%)
May 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+4.06%)
May 11, 2017 0.0961 0.0961 0.0961 0 -0.00(-3.71%)
May 03, 2017 0.0998 0.0998 0.0998 0 +0.01(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.