Indicators

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0516	0.0450	0.0450	38,000	-0.00(-7.98%)
Jan 30, 2024	0.0496	0.0496	0.0489	0.0489	50,600	+0.00(+8.67%)
Jan 26, 2024				0.0450	0	-0.00(-4.46%)
Jan 25, 2024	0.0450	0.0471	0.0450	0.0471	8,000	-0.00(-7.65%)
Jan 24, 2024	0.0510	0.0510	0.0510	0.0510	9,000	+0.01(+15.91%)
Jan 23, 2024	0.0440	0.0440	0.0440	0.0440	1,500	-0.00(-4.35%)
Jan 22, 2024	0.0455	0.0460	0.0447	0.0460	60,000	-0.01(-10.85%)
Jan 19, 2024	0.0470	0.0516	0.0470	0.0516	5,300	+0.00(+4.67%)
Jan 18, 2024	0.0500	0.0500	0.0487	0.0493	25,000	-0.00(-1.40%)
Jan 17, 2024	0.0550	0.0550	0.0500	0.0500	16,000	-0.00(-9.09%)
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	2,800	+0.00(+0.00%)
Jan 12, 2024	0.0560	0.0575	0.0550	0.0550	56,200	-0.00(-4.35%)
Jan 11, 2024	0.0575	0.0575	0.0575	0.0575	10,000	+0.01(+11.00%)
Jan 09, 2024				0.0518	5,000	-0.01(-15.08%)
Jan 05, 2024				0.0610	10,000	+0.00(+5.35%)
Jan 04, 2024	0.0615	0.0615	0.0579	0.0579	22,944	-0.00(-1.53%)
Jan 03, 2024	0.0588	0.0588	0.0588	0.0588	2,515	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.