Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1225 0.1385 0.1225 0.1350 19,800 +0.00(+1.50%)
Apr 29, 2021 0.1400 0.1400 0.1300 0.1330 123,251 +0.00(+2.70%)
Apr 28, 2021 0.1362 0.1400 0.1295 0.1295 30,255 -0.01(-7.50%)
Apr 27, 2021 0.1379 0.1400 0.1378 0.1400 5,600 +0.00(+1.74%)
Apr 26, 2021 0.1336 0.1376 0.1321 0.1376 29,504 +0.00(+1.03%)
Apr 23, 2021 0.1405 0.1405 0.1362 0.1362 9,800 -0.00(-1.38%)
Apr 22, 2021 0.1396 0.1396 0.1381 0.1381 10,300 -0.00(-0.36%)
Apr 21, 2021 0.1420 0.1448 0.1357 0.1386 74,500 +0.00(+0.14%)
Apr 20, 2021 0.1426 0.1477 0.1384 0.1384 94,992 -0.01(-3.49%)
Apr 19, 2021 0.1430 0.1435 0.1425 0.1434 17,546 -0.01(-4.78%)
Apr 16, 2021 0.1473 0.1515 0.1432 0.1506 74,000 +0.01(+5.24%)
Apr 15, 2021 0.1433 0.1500 0.1429 0.1431 36,839 +0.00(+0.00%)
Apr 14, 2021 0.1474 0.1516 0.1431 0.1431 29,602 -0.01(-3.70%)
Apr 13, 2021 0.1425 0.1515 0.1425 0.1486 44,430 +0.00(+1.16%)
Apr 12, 2021 0.1518 0.1518 0.1469 0.1469 34,552 -0.00(-3.23%)
Apr 09, 2021 0.1380 0.1520 0.1380 0.1518 66,900 -0.01(-3.19%)
Apr 08, 2021 0.1629 0.1629 0.1453 0.1568 223,900 +0.01(+8.89%)
Apr 07, 2021 0.1537 0.1599 0.1427 0.1440 318,300 -0.01(-8.40%)
Apr 06, 2021 0.1521 0.1594 0.1474 0.1572 72,450 +0.00(+3.08%)
Apr 05, 2021 0.1400 0.1525 0.1400 0.1525 44,190 +0.01(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.