Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0446 +0.0048 (+12.06%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+15.65%)
Apr 16, 2019 0.0735 0.0735 0.0735 0 -0.02(-20.97%)
Apr 08, 2019 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Apr 05, 2019 0.0950 0.0950 0.0910 0.0910 10,900 -0.00(-4.21%)
Apr 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.02(+20.48%)
Mar 21, 2019 0.0830 0.0830 0.0830 0 -0.00(-4.60%)
Mar 20, 2019 0.0810 0.0870 0.0810 0.0870 1,300 -0.00(-3.33%)
Mar 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-7.69%)
Mar 13, 2019 0.0975 0.0975 0.0975 0.0975 10,000 -0.01(-7.93%)
Mar 11, 2019 0.1059 0.1059 0.1059 0 +0.01(+16.37%)
Mar 08, 2019 0.0910 0.0910 0.0910 0.0910 11,000 -0.00(-1.09%)
Mar 06, 2019 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Mar 05, 2019 0.0920 0.0920 0.0920 0.0920 25,500 +0.00(+4.55%)
Feb 27, 2019 0.0880 0.0880 0.0880 0 -0.02(-15.30%)
Feb 25, 2019 0.1039 0.1039 0.1039 0 +0.01(+11.72%)
Feb 21, 2019 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
Feb 20, 2019 0.1000 0.1000 0.0900 0.0900 20,000 -0.00(-3.23%)
Feb 19, 2019 0.0847 0.0930 0.0771 0.0930 60,500 +0.01(+16.25%)
Feb 15, 2019 0.0887 0.0887 0.0800 0.0800 36,500 +0.00(+0.00%)
Feb 14, 2019 0.0714 0.0800 0.0714 0.0800 34,000 +0.01(+12.04%)
Feb 13, 2019 0.0880 0.0880 0.0714 0.0714 10,500 -0.02(-19.59%)
Feb 12, 2019 0.0784 0.0888 0.0650 0.0888 14,000 +0.01(+11.00%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-9.81%)
Feb 05, 2019 0.0887 0.0887 0.0887 0 +0.01(+13.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.