Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 0.1032 0.1032 0.1032 0 -0.01(-12.02%)
Apr 20, 2016 0.1190 0.1190 0.1173 0.1173 8,000 -0.00(-0.85%)
Apr 18, 2016 0.1183 0.1183 0.1183 0 +0.01(+11.29%)
Apr 14, 2016 0.1063 0.1063 0.1063 0 -0.01(-9.92%)
Apr 12, 2016 0.1180 0.1180 0.1180 0 +0.00(+0.43%)
Apr 11, 2016 0.1174 0.1175 0.1174 0.1175 13,700 +0.02(+20.64%)
Apr 08, 2016 0.0974 0.0974 0.0974 0.0974 10,000 +0.01(+9.93%)
Apr 07, 2016 0.0825 0.1038 0.0825 0.0886 116,200 -0.00(-0.45%)
Apr 06, 2016 0.0890 0.0890 0.0890 0.0890 5,000 +0.02(+27.14%)
Apr 05, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-14.32%)
Mar 31, 2016 0.0817 0.0817 0.0817 0 -0.02(-16.38%)
Mar 30, 2016 0.0977 0.0977 0.0977 0.0977 30,000 -0.00(-2.30%)
Mar 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Mar 16, 2016 0.0890 0.0890 0.0890 0 +0.01(+20.27%)
Mar 14, 2016 0.0740 0.0740 0.0740 0 -0.01(-11.59%)
Mar 11, 2016 0.0938 0.0938 0.0837 0.0837 2,000 +0.00(+5.95%)
Mar 08, 2016 0.0790 0.0790 0.0790 0 +0.01(+20.98%)
Mar 02, 2016 0.0653 0.0653 0.0653 0 -0.01(-10.06%)
Feb 29, 2016 0.0726 0.0726 0.0726 0 +0.02(+27.37%)
Feb 22, 2016 0.0570 0.0570 0.0570 0 +0.00(+1.60%)
Feb 16, 2016 0.0561 0.0561 0.0561 0 -0.00(-3.94%)
Feb 12, 2016 0.0584 0.0584 0.0584 0 +0.01(+20.16%)
Feb 11, 2016 0.0486 0.0486 0.0486 0.0486 7,300 -0.02(-25.12%)
Feb 04, 2016 0.0649 0.0649 0.0649 0 +0.01(+26.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.