Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8057 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.9945 8 +0.05(+5.24%)
Aug 23, 2022 0.9450 0 -0.06(-5.50%)
Aug 17, 2022 1.000 0 -0.06(-5.66%)
Aug 15, 2022 1.060 0 +0.02(+1.92%)
Aug 09, 2022 1.040 0 +0.01(+0.97%)
Aug 08, 2022 1.030 1.030 1.030 1.030 1,000 +0.04(+3.54%)
Aug 05, 2022 0.9948 0.9948 0.9909 0.9948 3,300 -0.02(-1.58%)
Aug 03, 2022 1.011 0 +0.11(+12.31%)
Jul 27, 2022 0.9000 0 -0.00(-0.13%)
Jul 25, 2022 0.9012 0 -0.09(-8.79%)
Jul 21, 2022 0.9880 0 +0.15(+17.62%)
Jul 20, 2022 0.9464 0.9930 0.8400 0.8400 5,936 -0.14(-14.43%)
Jul 19, 2022 0.9816 0.9816 0.9816 0.9816 1,000 -0.03(-2.81%)
Jul 15, 2022 1.010 1 +0.00(+0.00%)
Jul 14, 2022 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Jul 12, 2022 1.100 63 -0.04(-3.51%)
Jul 11, 2022 1.140 1.140 1.140 1.140 100 +0.14(+14.00%)
Jul 07, 2022 1.000 60 -0.15(-12.66%)
Jul 06, 2022 1.160 1.160 1.145 1.145 525 -0.09(-7.66%)
Jun 30, 2022 1.240 10 +0.01(+0.81%)
Jun 29, 2022 1.240 1.240 1.230 1.230 600 -0.01(-0.81%)
Jun 27, 2022 1.240 0 -0.02(-1.59%)
Jun 23, 2022 1.260 50 -0.04(-3.08%)
Jun 22, 2022 1.300 1.300 1.300 1.300 410 +0.00(+0.00%)
Jun 21, 2022 1.300 1.300 1.300 1.300 20,010 +0.00(+0.00%)
Jun 17, 2022 1.300 1.300 1.300 1.300 150 +0.10(+8.33%)
Jun 16, 2022 1.200 1.200 1.200 1.200 100 -0.13(-9.77%)
Jun 15, 2022 1.330 1.330 1.330 1.330 100 +0.14(+11.76%)
Jun 13, 2022 1.190 0 -0.03(-2.62%)
Jun 10, 2022 1.222 1.222 1.222 1.222 404 -0.10(-7.69%)
Jun 08, 2022 1.324 0 -0.06(-4.07%)
Jun 06, 2022 1.380 0 -0.00(-0.01%)
Jun 03, 2022 1.380 1.380 1.380 1.380 2,576 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.