Indicators

Asante Gold Corp (OP: ASGOF )

0.7450 -0.0607 (-7.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2017		0.0760	0.0760	0.0760	0	+0.01(+7.04%)
Jul 03, 2017	0.0710	0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Jun 23, 2017		0.0710	0.0710	0.0710	0	-0.00(-2.74%)
Jun 09, 2017		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Jun 08, 2017	0.0710	0.0710	0.0710	0.0710	1,000	-0.00(-5.59%)
Jun 02, 2017		0.0752	0.0752	0.0752	0	-0.03(-25.32%)
May 02, 2017		0.1007	0.1007	0.1007	0	-0.00(-4.10%)
May 01, 2017	0.1050	0.1050	0.1050	0.1050	7,000	-0.01(-11.84%)
Apr 25, 2017		0.1191	0.1191	0.1191	0	+0.01(+10.28%)
Apr 17, 2017		0.1080	0.1080	0.1080	0	-0.03(-20.00%)
Feb 15, 2017		0.1350	0.1350	0.1350	0	-0.01(-4.26%)
Feb 13, 2017		0.1410	0.1410	0.1410	0	-0.01(-4.08%)
Feb 03, 2017		0.1470	0.1470	0.1470	0	+0.03(+20.69%)
Jan 25, 2017		0.1218	0.1218	0.1218	0	-0.02(-14.83%)
Jan 18, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.