Indicators

Asante Gold Corp (OP: ASGOF )

0.8057 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.1697	0.1697	0.1697	0	-0.02(-8.27%)
Sep 29, 2016	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 28, 2016	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 27, 2016	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 23, 2016		0.1850	0.1850	0.1850	0	+0.04(+24.92%)
Sep 02, 2016		0.1481	0.1481	0.1481	0	+0.00(+0.75%)
Aug 02, 2016		0.1470	0.1470	0.1470	0	+0.01(+6.44%)
Jul 27, 2016		0.1381	0.1381	0.1381	0	+0.02(+15.76%)
Jul 26, 2016	0.1191	0.1455	0.1153	0.1193	57,000	-0.05(-29.82%)
Jul 20, 2016		0.1700	0.1700	0.1700	0	+0.00(+1.74%)
Jul 19, 2016	0.1671	0.1671	0.1671	0.1671	2,500	-0.00(-0.24%)
Jul 18, 2016	0.1675	0.1675	0.1675	0.1675	7,500	+0.02(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.