Indicators

Asante Gold Corp (OP: ASGOF )

1.000 UNCHANGED

Last Price Updated: 3:13 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.2000	0.2000	0.2000	0	+0.00(+1.37%)
Apr 26, 2021		0.1973	0.1973	0.1973	0	+0.00(+0.77%)
Apr 20, 2021		0.1958	0.1958	0.1958	0	-0.01(-3.88%)
Apr 19, 2021	0.2037	0.2037	0.2037	0.2037	350	+0.02(+8.12%)
Apr 16, 2021	0.1884	0.1900	0.1884	0.1884	11,700	+0.03(+16.08%)
Apr 12, 2021		0.1623	0.1623	0.1623	0	+0.02(+15.93%)
Apr 06, 2021		0.1400	0.1400	0.1400	0	-0.07(-34.06%)
Apr 01, 2021		0.2123	0.2123	0.2123	0	-0.03(-12.49%)
Mar 29, 2021		0.2426	0.2426	0.2426	0	+0.02(+7.30%)
Mar 26, 2021	0.2000	0.2261	0.2000	0.2261	22,000	+0.04(+19.00%)
Mar 25, 2021	0.1800	0.1945	0.1800	0.1900	71,000	+0.03(+19.80%)
Mar 24, 2021	0.1938	0.1938	0.1586	0.1586	1,500	-0.04(-19.49%)
Mar 23, 2021	0.1970	0.1970	0.1970	0.1970	365	+0.06(+40.71%)
Mar 18, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 17, 2021	0.1257	0.1300	0.1227	0.1300	55,600	+0.03(+31.58%)
Mar 16, 2021	0.1093	0.1093	0.0988	0.0988	1,100	+0.03(+53.89%)
Feb 26, 2021		0.0642	0.0642	0.0642	0	+0.00(+0.00%)
Feb 22, 2021		0.0642	0.0642	0.0642	0	-0.00(-3.17%)
Feb 19, 2021	0.0763	0.0763	0.0663	0.0663	8,200	-0.01(-17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.