Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.510 1.510 1.510 1.510 1,020 +0.04(+2.46%)
Apr 27, 2023 1.474 1.474 1.474 1.474 120 -0.15(-9.02%)
Apr 26, 2023 1.500 1.620 1.500 1.620 2,965 +0.21(+14.93%)
Apr 25, 2023 1.480 1.480 1.409 1.409 2,120 +0.01(+0.61%)
Apr 21, 2023 1.401 30 +0.25(+21.83%)
Apr 20, 2023 1.150 1.150 1.150 1.150 1,500 +0.03(+2.68%)
Apr 19, 2023 1.120 1.120 1.120 1.120 100 -0.03(-2.34%)
Apr 18, 2023 1.170 1.170 1.147 1.147 1,500 -0.03(-2.81%)
Apr 17, 2023 1.159 1.180 1.159 1.180 2,300 -0.01(-0.46%)
Apr 14, 2023 1.200 1.200 1.185 1.185 700 -0.02(-2.03%)
Apr 13, 2023 1.210 1.210 1.200 1.210 1,800 +0.05(+4.68%)
Apr 12, 2023 1.170 1.170 1.156 1.156 1,500 +0.23(+25.36%)
Mar 17, 2023 0.9221 0 -0.06(-6.04%)
Mar 16, 2023 1.070 1.070 0.9814 0.9814 1,600 -0.15(-13.25%)
Mar 14, 2023 1.131 0 -0.07(-5.67%)
Mar 08, 2023 1.199 0 -0.02(-1.70%)
Mar 06, 2023 1.220 0 -0.07(-5.43%)
Mar 02, 2023 1.290 0 +0.02(+1.57%)
Feb 27, 2023 1.270 16 -0.03(-2.31%)
Feb 23, 2023 1.300 0 +0.00(+0.00%)
Feb 22, 2023 1.320 1.320 1.300 1.300 700 -0.02(-1.52%)
Feb 21, 2023 1.320 1.320 1.320 1.320 945 +0.02(+1.54%)
Feb 16, 2023 1.300 0 -0.03(-2.53%)
Feb 14, 2023 1.334 0 -0.02(-1.20%)
Feb 08, 2023 1.350 0 -0.04(-2.88%)
Feb 02, 2023 1.390 12 +0.05(+3.76%)
Jan 27, 2023 1.340 0 +0.03(+2.26%)
Jan 26, 2023 1.310 1.310 1.310 1.310 500 -0.01(-0.76%)
Jan 25, 2023 1.340 1.340 1.320 1.320 3,000 -0.09(-6.38%)
Jan 20, 2023 1.410 0 -0.01(-0.36%)
Jan 19, 2023 1.415 1.415 1.415 1.415 100 +0.10(+7.20%)
Jan 13, 2023 1.320 75 +0.00(+0.24%)
Jan 11, 2023 1.317 0 +0.28(+26.62%)
Jan 06, 2023 1.040 0 -0.01(-0.83%)
Jan 05, 2023 1.055 1.055 1.049 1.049 7,347 +0.03(+2.81%)
Jan 04, 2023 1.020 1.040 1.020 1.020 10,000 +0.00(+0.41%)
Jan 03, 2023 1.020 1.020 1.000 1.016 14,050 -0.01(-0.90%)
Dec 30, 2022 1.025 1.025 1.025 1.025 320 +0.12(+13.06%)
Dec 28, 2022 0.9066 0 +0.12(+15.56%)
Dec 27, 2022 0.7845 0.7845 0.7845 0.7845 400 -0.05(-6.14%)
Dec 23, 2022 0.8358 0.8358 0.8358 0.8358 1,000 +0.04(+4.71%)
Dec 21, 2022 0.7982 182 +0.01(+1.23%)
Dec 20, 2022 0.7885 0.7885 0.7885 0.7885 1,300 +0.07(+9.44%)
Dec 19, 2022 0.7205 0.7205 0.7205 0.7205 150 +0.02(+3.37%)
Dec 15, 2022 0.6970 0 -0.06(-8.39%)
Dec 12, 2022 0.7608 0 -0.08(-9.00%)
Dec 08, 2022 0.8360 0 -0.03(-3.91%)
Nov 29, 2022 0.8700 0 +0.02(+1.80%)
Nov 28, 2022 0.8040 0.8793 0.8040 0.8546 5,932 -0.03(-3.16%)
Nov 25, 2022 0.9470 0.9470 0.8825 0.8825 203 -0.09(-8.93%)
Nov 22, 2022 0.9690 0 +0.09(+9.86%)
Nov 18, 2022 0.8820 0 -0.12(-11.61%)
Nov 17, 2022 0.9148 0.9978 0.9148 0.9978 19,400 -0.03(-3.13%)
Nov 11, 2022 1.030 0 +0.01(+0.98%)
Nov 10, 2022 1.020 1.020 1.020 1.020 200 +0.00(+0.00%)
Nov 08, 2022 1.020 0 +0.03(+3.13%)
Nov 02, 2022 0.9890 4 +0.03(+3.45%)
Oct 31, 2022 0.9560 0 +0.08(+8.88%)
Oct 21, 2022 0.8780 0 -0.00(-0.37%)
Oct 20, 2022 0.8813 0.8813 0.8813 0.8813 500 +0.07(+9.21%)
Oct 19, 2022 0.8410 0.8410 0.8070 0.8070 625 -0.03(-4.04%)
Oct 17, 2022 0.8410 0 -0.26(-23.84%)
Oct 06, 2022 1.104 40 +0.15(+15.62%)
Oct 03, 2022 0.9550 0 +0.10(+12.22%)
Sep 30, 2022 0.8494 0.8510 0.8494 0.8510 300 +0.09(+11.24%)
Sep 28, 2022 0.7650 0 -0.02(-2.21%)
Sep 23, 2022 0.7823 0 +0.06(+8.50%)
Sep 16, 2022 0.7210 0 -0.05(-6.73%)
Sep 14, 2022 0.7730 0 -0.20(-20.88%)
Sep 12, 2022 0.9770 0 -0.02(-1.76%)
Aug 26, 2022 0.9945 8 +0.05(+5.24%)
Aug 23, 2022 0.9450 0 -0.06(-5.50%)
Aug 17, 2022 1.000 0 -0.06(-5.66%)
Aug 15, 2022 1.060 0 +0.02(+1.92%)
Aug 09, 2022 1.040 0 +0.01(+0.97%)
Aug 08, 2022 1.030 1.030 1.030 1.030 1,000 +0.04(+3.54%)
Aug 05, 2022 0.9948 0.9948 0.9909 0.9948 3,300 -0.02(-1.58%)
Aug 03, 2022 1.011 0 +0.11(+12.31%)
Jul 27, 2022 0.9000 0 -0.00(-0.13%)
Jul 25, 2022 0.9012 0 -0.09(-8.79%)
Jul 21, 2022 0.9880 0 +0.15(+17.62%)
Jul 20, 2022 0.9464 0.9930 0.8400 0.8400 5,936 -0.14(-14.43%)
Jul 19, 2022 0.9816 0.9816 0.9816 0.9816 1,000 -0.03(-2.81%)
Jul 15, 2022 1.010 1 +0.00(+0.00%)
Jul 14, 2022 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Jul 12, 2022 1.100 63 -0.04(-3.51%)
Jul 11, 2022 1.140 1.140 1.140 1.140 100 +0.14(+14.00%)
Jul 07, 2022 1.000 60 -0.15(-12.66%)
Jul 06, 2022 1.160 1.160 1.145 1.145 525 -0.09(-7.66%)
Jun 30, 2022 1.240 10 +0.01(+0.81%)
Jun 29, 2022 1.240 1.240 1.230 1.230 600 -0.01(-0.81%)
Jun 27, 2022 1.240 0 -0.02(-1.59%)
Jun 23, 2022 1.260 50 -0.04(-3.08%)
Jun 22, 2022 1.300 1.300 1.300 1.300 410 +0.00(+0.00%)
Jun 21, 2022 1.300 1.300 1.300 1.300 20,010 +0.00(+0.00%)
Jun 17, 2022 1.300 1.300 1.300 1.300 150 +0.10(+8.33%)
Jun 16, 2022 1.200 1.200 1.200 1.200 100 -0.13(-9.77%)
Jun 15, 2022 1.330 1.330 1.330 1.330 100 +0.14(+11.76%)
Jun 13, 2022 1.190 0 -0.03(-2.62%)
Jun 10, 2022 1.222 1.222 1.222 1.222 404 -0.10(-7.69%)
Jun 08, 2022 1.324 0 -0.06(-4.07%)
Jun 06, 2022 1.380 0 -0.00(-0.01%)
Jun 03, 2022 1.380 1.380 1.380 1.380 2,576 +0.03(+2.27%)
Jun 02, 2022 1.349 1.349 1.349 1.349 175 +0.02(+1.27%)
May 31, 2022 1.333 0 +0.03(+2.51%)
May 11, 2022 1.300 0 -0.10(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.