Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.120 0 +0.01(+0.90%)
Jul 28, 2023 1.110 1.110 1.100 1.110 13,100 -0.03(-2.79%)
Jul 26, 2023 1.142 0 +0.04(+4.07%)
Jul 19, 2023 1.097 0 +0.03(+2.54%)
Jul 17, 2023 1.070 0 -0.13(-10.83%)
Jul 12, 2023 1.200 0 +0.02(+1.69%)
Jul 11, 2023 1.180 1.180 1.180 1.180 200 +0.05(+4.42%)
Jul 05, 2023 1.130 0 -0.16(-12.40%)
Jun 30, 2023 1.290 0 -0.13(-9.15%)
Jun 21, 2023 1.420 300 +0.04(+2.90%)
Jun 20, 2023 1.380 1.380 1.380 1.380 107 -0.07(-4.83%)
Jun 14, 2023 1.450 0 +0.05(+3.57%)
Jun 13, 2023 1.400 1.400 1.399 1.400 3,000 -0.03(-2.27%)
Jun 09, 2023 1.433 25 -0.06(-3.84%)
May 24, 2023 1.490 0 -0.07(-4.51%)
May 19, 2023 1.560 0 +0.07(+4.70%)
May 18, 2023 1.490 1.490 1.490 1.490 1,025 -0.09(-5.70%)
May 17, 2023 1.517 1.580 1.517 1.580 2,500 +0.02(+1.28%)
May 16, 2023 1.560 1.560 1.560 1.560 991 +0.00(+0.00%)
May 12, 2023 1.560 1,000 +0.06(+4.00%)
May 09, 2023 1.500 3,000 -0.01(-0.66%)
May 05, 2023 1.510 0 -0.04(-2.58%)
May 04, 2023 1.550 1.550 1.550 1.550 2,300 +0.02(+1.31%)
May 03, 2023 1.530 1.530 1.530 1.530 112 -0.02(-1.29%)
May 02, 2023 1.542 1.550 1.530 1.550 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.