Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 1.540 10 -0.06(-3.75%)
Apr 22, 2022 1.600 1.600 1.600 1.600 650 -0.13(-7.69%)
Apr 21, 2022 1.725 1.733 1.725 1.733 2,400 +0.03(+1.96%)
Apr 19, 2022 1.700 0 -0.06(-3.41%)
Apr 12, 2022 1.760 0 +0.04(+2.40%)
Apr 11, 2022 1.719 1.719 1.719 1.719 1,000 +0.60(+53.46%)
Feb 15, 2022 1.120 0 +0.07(+6.67%)
Feb 14, 2022 1.050 1.050 1.050 1.050 4,900 -0.03(-3.06%)
Feb 10, 2022 1.083 0 +0.00(+0.12%)
Feb 09, 2022 1.082 1.082 1.000 1.082 20,750 -0.03(-3.12%)
Feb 04, 2022 1.117 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.