Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8057 -0.0443 (-5.21%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0656 0.0656 0.0656 0 -0.01(-12.18%)
Oct 22, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
Oct 21, 2020 0.0747 0.0747 0.0747 10 +0.00(+0.00%)
Oct 19, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.13%)
Oct 16, 2020 0.0746 0.0746 0.0746 0.0746 400 +0.00(+4.63%)
Oct 05, 2020 0.0713 0.0713 0.0713 0 -0.01(-9.17%)
Sep 28, 2020 0.0785 0.0785 0.0785 0 -0.00(-3.44%)
Sep 21, 2020 0.0813 0.0813 0.0813 0 +0.00(+0.00%)
Sep 04, 2020 0.0813 0.0813 0.0813 0 +0.00(+0.00%)
Sep 03, 2020 0.0813 0.0813 0.0813 0.0813 1,500 +0.01(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.