Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		3.650	3.650	3.650	0	-0.01(-0.30%)
Mar 26, 2013	3.550	3.661	3.550	3.661	3,688	+0.31(+9.12%)
Mar 25, 2013	3.326	3.355	3.326	3.355	2,300	+0.08(+2.41%)
Mar 22, 2013	3.180	3.276	3.180	3.276	4,000	+0.15(+4.73%)
Mar 21, 2013	3.128	3.128	3.128	3.128	400	-0.07(-2.07%)
Mar 15, 2013		3.194	3.194	3.194	0	+0.03(+0.88%)
Mar 13, 2013		3.166	3.166	3.166	0	+0.05(+1.50%)
Mar 12, 2013	3.128	3.128	3.051	3.119	9,000	+0.01(+0.20%)
Mar 11, 2013	3.077	3.128	3.077	3.113	13,400	+0.08(+2.47%)
Mar 08, 2013	3.018	3.038	2.990	3.038	13,076	+0.07(+2.27%)
Mar 07, 2013	2.971	2.971	2.971	2.971	500	+0.39(+15.03%)
Mar 06, 2013	2.612	2.612	2.582	2.582	2,600	-0.43(-14.21%)
Mar 04, 2013	3.010	3.010	3.010	3.010	0	+0.13(+4.70%)
Mar 01, 2013	2.563	2.875	2.563	2.875	1,000	+0.32(+12.61%)
Feb 22, 2013	2.553	2.553	2.553	2.553	0	-0.18(-6.48%)
Jan 29, 2013	2.730	2.730	2.730	2.730	0	-0.05(-1.76%)
Jan 22, 2013		2.779	2.779	2.779	0	-0.08(-2.70%)
Jan 14, 2013		2.856	2.856	2.856	100	+0.43(+17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.