Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 1.335 1.335 1.335 0 -0.01(-0.52%)
Mar 26, 2012 1.342 1.342 1.342 0 +0.04(+3.31%)
Mar 21, 2012 1.299 1.299 1.299 0 -0.00(-0.08%)
Mar 20, 2012 1.300 1.300 1.300 1.300 900 +0.01(+0.62%)
Mar 19, 2012 1.292 1.292 1.292 1.292 100 -0.02(-1.64%)
Mar 05, 2012 1.313 1.313 1.313 0 +0.06(+4.91%)
Feb 24, 2012 1.252 1.252 1.252 0 +0.00(+0.33%)
Feb 23, 2012 1.248 1.248 1.248 1.248 500 +0.02(+1.79%)
Feb 21, 2012 1.226 1.226 1.226 1.226 0 +0.13(+12.27%)
Feb 15, 2012 1.092 1.092 1.092 0 -0.16(-12.78%)
Feb 09, 2012 1.252 1.252 1.252 0 +0.52(+70.04%)
Jan 09, 2012 0.7363 0.7363 0.7363 0 +0.05(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.