Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.099	1.100	1.038	1.038	3,100	-0.06(-5.67%)
Mar 26, 2019		1.100	1.100	1.100	0	-0.00(-0.09%)
Mar 25, 2019	1.114	1.114	1.101	1.101	16,400	+0.03(+2.43%)
Mar 22, 2019		1.075	1.075	1.075	50	+0.00(+0.00%)
Mar 21, 2019	1.084	1.090	1.075	1.075	15,200	-0.07(-5.71%)
Mar 20, 2019	1.140	1.140	1.140	1.140	100	-0.31(-21.25%)
Mar 05, 2019		1.448	1.448	1.448	0	+0.00(+0.00%)
Mar 01, 2019		1.448	1.448	1.448	0	+0.00(+0.23%)
Feb 28, 2019	1.440	1.444	1.440	1.444	800	+0.04(+2.67%)
Feb 26, 2019		1.407	1.407	1.407	0	+0.02(+1.13%)
Feb 15, 2019		1.391	1.391	1.391	0	-0.01(-0.43%)
Feb 14, 2019	1.412	1.412	1.397	1.397	1,000	-0.12(-7.85%)
Jan 29, 2019		1.516	1.516	1.516	0	+0.00(+0.00%)
Jan 25, 2019		1.516	1.516	1.516	0	+0.05(+3.41%)
Jan 15, 2019		1.466	1.466	1.466	0	+0.05(+3.66%)
Jan 11, 2019		1.414	1.414	1.414	0	+0.06(+4.76%)
Jan 04, 2019		1.350	1.350	1.350	0	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.