Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

7.000 +0.630 (+9.89%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				2.470	0	-0.02(-0.70%)
Mar 30, 2023	2.450	2.487	2.450	2.487	6,750	+0.04(+1.53%)
Mar 29, 2023	2.450	2.450	2.350	2.450	9,550	+0.00(+0.00%)
Mar 28, 2023	2.410	2.450	2.410	2.450	12,800	+0.03(+1.24%)
Mar 27, 2023	2.419	2.490	2.419	2.420	5,250	-0.02(-0.82%)
Mar 23, 2023				2.440	100	-0.11(-4.31%)
Mar 21, 2023				2.550	1,895	+0.00(+0.00%)
Mar 20, 2023	2.587	2.620	2.450	2.550	19,797	-0.07(-2.67%)
Mar 17, 2023	2.560	2.620	2.550	2.620	11,754	-0.13(-4.73%)
Mar 16, 2023	2.610	2.750	2.600	2.750	10,964	+0.01(+0.39%)
Mar 15, 2023	2.740	2.740	2.739	2.739	4,200	-0.00(-0.03%)
Mar 14, 2023	2.740	2.740	2.740	2.740	1,800	-0.05(-1.89%)
Mar 09, 2023				2.793	43	-0.01(-0.43%)
Mar 08, 2023	2.805	2.805	2.805	2.805	1,000	+0.10(+3.57%)
Mar 07, 2023	2.709	2.709	2.708	2.708	10,000	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.