Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 30.00 30.00 30.00 0 +0.10(+0.33%)
Jul 26, 2018 29.90 29.90 29.90 0 +0.40(+1.36%)
Jul 19, 2018 29.50 29.50 29.50 0 +4.50(+18.00%)
Jun 11, 2018 25.00 25.00 25.00 0 -4.90(-16.39%)
May 29, 2018 29.90 29.90 29.90 0 -3.25(-9.80%)
Apr 30, 2018 33.15 33.15 33.15 0 +0.75(+2.31%)
Apr 09, 2018 32.40 32.40 32.40 0 +1.05(+3.35%)
Apr 03, 2018 31.35 31.35 31.35 0 +0.33(+1.05%)
Apr 02, 2018 31.02 31.02 31.02 31.02 113 -0.38(-1.19%)
Mar 29, 2018 31.40 31.40 31.40 0 +0.14(+0.44%)
Mar 27, 2018 31.26 31.26 31.26 0 -3.39(-9.78%)
Mar 09, 2018 34.65 34.65 34.65 0 +3.55(+11.41%)
Feb 14, 2018 31.10 31.10 31.10 0 +0.30(+0.97%)
Feb 07, 2018 30.80 30.80 30.80 0 -1.00(-3.14%)
Jan 03, 2018 31.80 31.80 31.80 0 +0.50(+1.60%)
Dec 20, 2017 31.30 31.30 31.30 33 -0.85(-2.64%)
Dec 11, 2017 32.15 32.15 32.15 0 -0.86(-2.61%)
Dec 07, 2017 33.01 33.01 33.01 0 +0.21(+0.64%)
Dec 06, 2017 32.80 32.80 32.80 15 +0.05(+0.15%)
Nov 01, 2017 32.75 32.75 32.75 0 +0.85(+2.66%)
Oct 20, 2017 31.90 31.90 31.90 0 +0.40(+1.27%)
Oct 19, 2017 31.50 31.50 31.50 31.50 715 -0.30(-0.94%)
Oct 18, 2017 31.80 31.80 31.80 31.80 275 -0.05(-0.16%)
Oct 04, 2017 31.85 31.85 31.85 0 +0.35(+1.11%)
Sep 28, 2017 31.50 31.50 31.50 0 -0.85(-2.63%)
Sep 21, 2017 32.35 32.35 32.35 0 +0.35(+1.09%)
Sep 05, 2017 32.00 32.00 32.00 0 +1.30(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.