Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 33.15 33.15 33.15 0 +0.75(+2.31%)
Apr 09, 2018 32.40 32.40 32.40 0 +1.05(+3.35%)
Apr 03, 2018 31.35 31.35 31.35 0 +0.33(+1.05%)
Apr 02, 2018 31.02 31.02 31.02 31.02 113 -0.38(-1.19%)
Mar 29, 2018 31.40 31.40 31.40 0 +0.14(+0.44%)
Mar 27, 2018 31.26 31.26 31.26 0 -3.39(-9.78%)
Mar 09, 2018 34.65 34.65 34.65 0 +3.55(+11.41%)
Feb 14, 2018 31.10 31.10 31.10 0 +0.30(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.