Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.70 15.70 15.70 40 +0.00(+0.00%)
Sep 29, 2020 15.70 15.70 15.70 81 +0.00(+0.00%)
Sep 28, 2020 15.70 15.70 15.70 20 +0.00(+0.00%)
Sep 25, 2020 15.70 15.70 15.70 15.70 200 -0.30(-1.88%)
Sep 24, 2020 16.00 16.15 16.00 16.00 218 +0.59(+3.83%)
Sep 23, 2020 15.41 15.41 15.41 41 +0.00(+0.00%)
Sep 22, 2020 15.53 15.53 15.41 15.41 6,436 -1.14(-6.91%)
Sep 21, 2020 16.55 16.55 16.55 43 +0.00(+0.00%)
Sep 18, 2020 16.55 16.55 16.55 16.55 400 -0.25(-1.46%)
Sep 16, 2020 16.80 16.80 16.80 0 +0.00(+0.00%)
Sep 15, 2020 16.80 16.80 16.80 16.80 109 -0.15(-0.88%)
Sep 11, 2020 16.95 16.95 16.95 0 -0.75(-4.25%)
Sep 09, 2020 17.70 17.70 17.70 0 +1.40(+8.60%)
Sep 03, 2020 16.30 16.30 16.30 0 +0.00(+0.00%)
Sep 02, 2020 16.30 16.30 16.30 16,200 +0.00(+0.00%)
Aug 31, 2020 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 28, 2020 16.30 16.30 16.30 777 +0.00(+0.00%)
Aug 27, 2020 16.30 16.30 16.30 16.30 303 -0.50(-2.98%)
Aug 25, 2020 16.80 16.80 16.80 0 +0.05(+0.30%)
Aug 24, 2020 16.75 16.75 16.75 29 +0.00(+0.00%)
Aug 20, 2020 16.75 16.75 16.75 0 +0.00(+0.00%)
Aug 19, 2020 16.75 16.75 16.75 65 +0.00(+0.00%)
Aug 18, 2020 16.75 16.75 16.75 6,064 +0.00(+0.00%)
Aug 17, 2020 16.75 16.75 16.75 16.75 243 -0.50(-2.90%)
Aug 13, 2020 17.25 17.25 17.25 0 +0.90(+5.50%)
Aug 06, 2020 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 05, 2020 16.35 16.35 16.35 42 +0.00(+0.00%)
Aug 04, 2020 16.35 16.35 16.35 83 +0.00(+0.00%)
Aug 03, 2020 16.35 16.35 16.35 16.35 149 +0.15(+0.93%)
Jul 31, 2020 16.20 16.20 16.20 41 +0.00(+0.00%)
Jul 30, 2020 16.20 16.20 16.20 16.20 128 -0.35(-2.11%)
Jul 27, 2020 16.55 16.55 16.55 0 +0.05(+0.30%)
Jul 23, 2020 16.50 16.50 16.50 0 -0.22(-1.34%)
Jul 22, 2020 16.72 16.72 16.72 16.72 981 +0.22(+1.35%)
Jul 21, 2020 16.50 16.50 16.50 16.50 2,106 -0.18(-1.07%)
Jul 20, 2020 16.68 16.68 16.68 16.68 2,464 +0.38(+2.33%)
Jul 15, 2020 16.30 16.30 16.30 0 +1.17(+7.73%)
Jul 10, 2020 15.13 15.13 15.13 0 -1.37(-8.30%)
Jul 09, 2020 16.50 16.50 16.50 1 +0.00(+0.00%)
Jul 07, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 06, 2020 16.50 16.50 16.50 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.