Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		15.86	15.86	15.86	0	+0.87(+5.80%)
Apr 24, 2020		14.99	14.99	14.99	0	-0.31(-2.03%)
Apr 23, 2020	15.30	15.30	15.30	15.30	300	+1.33(+9.49%)
Apr 21, 2020		13.97	13.97	13.97	0	+1.19(+9.31%)
Apr 16, 2020		12.78	12.78	12.78	0	-0.50(-3.76%)
Apr 15, 2020	13.28	13.28	13.28	13.28	421	-1.38(-9.42%)
Apr 14, 2020	14.66	14.66	14.66	14.66	781	+0.91(+6.65%)
Apr 13, 2020	13.75	13.75	13.75	13.75	100	+0.25(+1.85%)
Apr 08, 2020		13.50	13.50	13.50	0	-0.72(-5.03%)
Apr 06, 2020		14.22	14.22	14.22	0	+0.00(+0.00%)
Apr 03, 2020	14.22	14.22	14.22	14.22	700	+1.09(+8.33%)
Apr 01, 2020		13.12	13.12	13.12	0	+0.42(+3.32%)
Mar 30, 2020		12.70	12.70	12.70	0	+0.00(+0.00%)
Mar 27, 2020	12.70	12.70	12.70	12.70	200	-0.30(-2.33%)
Mar 24, 2020		13.00	13.00	13.00	0	+0.66(+5.38%)
Mar 23, 2020	12.34	12.34	12.34	12.34	1,369	+0.29(+2.42%)
Mar 16, 2020		12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 13, 2020	12.05	12.05	12.05	12.05	3,400	-3.27(-21.34%)
Mar 11, 2020		15.32	15.32	15.32	0	-0.68(-4.27%)
Mar 10, 2020	15.97	16.02	15.97	16.00	840	-5.11(-24.21%)
Mar 09, 2020		21.11	21.11	21.11	60	+0.00(+0.00%)
Mar 05, 2020		21.11	21.11	21.11	0	-0.11(-0.51%)
Mar 04, 2020	21.22	21.22	21.22	21.22	239	-0.17(-0.78%)
Feb 28, 2020		21.39	21.39	21.39	0	-1.47(-6.43%)
Feb 26, 2020		22.86	22.86	22.86	0	-0.29(-1.25%)
Feb 24, 2020		23.14	23.14	23.14	0	-0.74(-3.08%)
Feb 20, 2020		23.88	23.88	23.88	0	-0.63(-2.58%)
Feb 19, 2020	24.51	24.51	24.51	24.51	240	+1.03(+4.40%)
Feb 05, 2020		23.48	23.48	23.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlantia Spa Ord (OP: ATASF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Atlantia Spa Ord (OP: ATASF )

Historical Prices

Sections

Services