Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2013 21.35 21.35 21.35 21.35 0 -0.06(-0.28%)
Nov 11, 2013 21.41 21.41 21.41 21.41 2,700 -1.04(-4.63%)
Oct 25, 2013 22.45 22.45 22.45 0 +1.27(+6.00%)
Oct 04, 2013 21.18 21.18 21.18 0 +2.33(+12.36%)
Aug 07, 2013 18.85 18.85 18.85 0 +0.42(+2.28%)
May 13, 2013 18.43 18.43 18.43 0 +2.67(+16.94%)
Apr 02, 2013 15.76 15.76 15.76 0 -1.89(-10.71%)
Jan 10, 2013 17.65 17.65 17.65 0 -0.13(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.