Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2009 20.95 20.95 20.95 0 +4.41(+26.64%)
Apr 28, 2009 16.54 16.54 16.54 16.54 0 +3.79(+29.75%)
Feb 27, 2009 12.75 12.75 12.75 0 -1.85(-12.67%)
Jan 30, 2009 14.60 14.60 14.60 0 +0.00(+0.00%)
Jan 29, 2009 14.60 14.60 14.60 14.60 120 -0.20(-1.35%)
Jan 28, 2009 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 27, 2009 14.80 14.80 14.80 14.80 1,000 -2.20(-12.94%)
Oct 17, 2008 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 16, 2008 17.00 17.00 17.00 17.00 130 -9.58(-36.04%)
Aug 13, 2008 26.58 26.58 26.58 26.58 0 +0.00(+0.00%)
Aug 12, 2008 26.58 26.58 26.58 26.58 0 +0.00(+0.00%)
Aug 11, 2008 26.58 26.58 26.58 26.58 0 +0.00(+0.00%)
Aug 08, 2008 26.58 26.58 26.58 26.58 180 +0.00(+0.00%)
Aug 07, 2008 26.58 26.58 26.58 26.58 0 +0.00(+0.00%)
Aug 06, 2008 26.58 26.58 26.58 26.58 0 +0.00(+0.00%)
Aug 05, 2008 26.58 26.58 26.58 26.58 0 +0.00(+0.00%)
Aug 04, 2008 26.58 26.58 26.58 26.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.