Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2015 25.15 25.15 25.15 0 +2.20(+9.59%)
Jul 08, 2015 22.95 22.95 22.95 0 -1.80(-7.27%)
Jun 29, 2015 24.75 24.75 24.75 0 -2.72(-9.92%)
Apr 27, 2015 27.47 27.47 27.47 0 +2.53(+10.16%)
Mar 11, 2015 24.94 24.94 24.94 0 -0.38(-1.50%)
Feb 27, 2015 25.32 25.32 25.32 0 +0.00(+0.00%)
Feb 09, 2015 25.32 25.32 25.32 0 -0.20(-0.78%)
Jan 28, 2015 25.52 25.52 25.52 25.52 1,030 +1.87(+7.91%)
Dec 29, 2014 23.65 23.65 23.65 0 +0.45(+1.94%)
Oct 07, 2014 23.20 23.20 23.20 0 -0.98(-4.05%)
Sep 26, 2014 24.18 24.18 24.18 0 +0.38(+1.60%)
Sep 22, 2014 23.80 23.80 23.80 0 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.