Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				23.30	0	-1.34(-5.44%)
May 25, 2022				24.64	162	-0.41(-1.64%)
May 20, 2022				25.05	0	+0.30(+1.21%)
May 11, 2022				24.75	15	+1.54(+6.64%)
May 06, 2022				23.21	0	+0.16(+0.69%)
Apr 28, 2022				23.05	0	-0.45(-1.91%)
Apr 27, 2022	23.50	23.50	23.50	23.50	130	-1.30(-5.24%)
Apr 19, 2022				24.80	0	-0.64(-2.51%)
Apr 14, 2022				25.44	0	+1.28(+5.28%)
Apr 12, 2022				24.16	2,180	+0.62(+2.64%)
Apr 11, 2022	24.57	24.57	23.54	23.54	2,727	-1.45(-5.80%)
Apr 08, 2022	22.84	24.99	22.84	24.99	41,255	+2.74(+12.31%)
Apr 07, 2022	22.22	22.25	22.22	22.25	9,203	+4.34(+24.26%)
Mar 09, 2022	21.66	21.66	21.66	17.91	1,200	+0.77(+4.47%)
Mar 08, 2022	17.14	17.14	17.14	17.14	3,210	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.