Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2022	21.66	21.66	21.66	17.91	1,200	+0.77(+4.47%)
Mar 08, 2022	17.14	17.14	17.14	17.14	3,210	+0.14(+0.82%)
Mar 07, 2022	17.00	17.00	17.00	17.00	2,172	-1.30(-7.10%)
Feb 28, 2022				18.30	0	-0.15(-0.84%)
Feb 25, 2022	18.45	18.45	18.45	18.45	4,247	+0.71(+4.03%)
Feb 24, 2022	17.74	17.74	17.74	17.74	2,362	-0.42(-2.33%)
Feb 07, 2022				18.16	0	-1.84(-9.18%)
Jan 18, 2022				20.00	190	+0.69(+3.55%)
Dec 22, 2021				19.31	0	+0.21(+1.12%)
Dec 17, 2021		19.10	19.10	19.10	0	+4.10(+27.33%)
Sep 30, 2021		15.00	15.00	15.00	0	-3.40(-18.48%)
Jun 23, 2021		18.40	18.40	18.40	0	-0.12(-0.65%)
May 20, 2021		18.52	18.52	18.52	0	-1.12(-5.70%)
May 10, 2021		19.64	19.64	19.64	0	+0.04(+0.20%)
Apr 23, 2021		19.60	19.60	19.60	0	-0.20(-1.01%)
Apr 19, 2021		19.80	19.80	19.80	0	+0.30(+1.54%)
Apr 14, 2021		19.50	19.50	19.50	0	+0.90(+4.84%)
Apr 06, 2021		18.60	18.60	18.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.