Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		19.25	19.25	19.25	0	+3.20(+19.94%)
Jan 27, 2021		16.05	16.05	16.05	0	+0.10(+0.63%)
Jan 26, 2021		15.95	15.95	15.95	3,820	+0.00(+0.00%)
Jan 21, 2021		15.95	15.95	15.95	0	-0.30(-1.85%)
Jan 20, 2021	16.25	16.25	16.25	16.25	3,033	-0.34(-2.05%)
Jan 19, 2021	16.59	16.59	16.59	16.59	6,739	-1.21(-6.80%)
Jan 15, 2021		17.80	17.80	17.80	4,329	+0.00(+0.00%)
Jan 13, 2021		17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 08, 2021		17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 06, 2021		17.80	17.80	17.80	0	-0.30(-1.66%)
Jan 04, 2021		18.10	18.10	18.10	0	+0.15(+0.84%)
Dec 29, 2020		17.95	17.95	17.95	0	+0.25(+1.41%)
Dec 28, 2020	17.70	17.70	17.70	17.70	507	+0.30(+1.75%)
Dec 22, 2020		17.40	17.40	17.40	0	-0.00(-0.03%)
Dec 21, 2020	17.40	17.40	17.40	17.40	223	-1.00(-5.43%)
Dec 15, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
Dec 09, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
Dec 07, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.