Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		23.83	23.83	23.83	0	-0.87(-3.51%)
Nov 15, 2019		24.70	24.70	24.70	0	+0.20(+0.82%)
Nov 14, 2019	24.50	24.50	24.50	24.50	221	-0.91(-3.59%)
Nov 05, 2019		25.41	25.41	25.41	0	+0.75(+3.06%)
Oct 31, 2019		24.66	24.66	24.66	0	+0.41(+1.69%)
Oct 30, 2019		24.25	24.25	24.25	1,325	+0.00(+0.00%)
Oct 29, 2019	24.25	24.25	24.25	24.25	1,325	-0.04(-0.16%)
Oct 28, 2019	24.29	24.29	24.29	24.29	1,325	-0.05(-0.19%)
Oct 23, 2019		24.33	24.33	24.33	0	+0.18(+0.76%)
Sep 20, 2019		24.15	24.15	24.15	0	+0.00(+0.00%)
Sep 17, 2019		24.15	24.15	24.15	0	+0.00(+0.00%)
Aug 30, 2019		24.15	24.15	24.15	0	-1.83(-7.03%)
Aug 23, 2019		25.98	25.98	25.98	0	+0.58(+2.27%)
Aug 16, 2019		25.40	25.40	25.40	0	+0.15(+0.59%)
Aug 05, 2019		25.25	25.25	25.25	0	-1.25(-4.70%)
Jul 25, 2019		26.50	26.50	26.50	0	-0.31(-1.17%)
Jul 10, 2019		26.81	26.81	26.81	0	-0.49(-1.79%)
Jun 20, 2019		27.30	27.30	27.30	0	+2.11(+8.37%)
Jun 06, 2019		25.19	25.19	25.19	0	+0.39(+1.58%)
May 29, 2019		24.80	24.80	24.80	0	+0.60(+2.48%)
May 20, 2019		24.20	24.20	24.20	0	-2.15(-8.16%)
May 08, 2019		26.35	26.35	26.35	0	+0.85(+3.33%)
May 07, 2019	25.50	25.50	25.50	25.50	508	-1.55(-5.73%)
Apr 30, 2019		27.05	27.05	27.05	0	+1.15(+4.44%)
Apr 23, 2019		25.90	25.90	25.90	0	-0.26(-0.99%)
Apr 22, 2019		26.16	26.16	26.16	1	+0.00(+0.00%)
Apr 08, 2019		26.16	26.16	26.16	0	+1.98(+8.19%)
Feb 19, 2019		24.18	24.18	24.18	0	+0.00(+0.00%)
Jan 29, 2019		24.18	24.18	24.18	0	+3.68(+17.97%)
Dec 28, 2018		20.50	20.50	20.50	0	-0.60(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlantia Spa Ord (OP: ATASF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Atlantia Spa Ord (OP: ATASF )

Historical Prices

Sections

Services