Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2014 23.20 23.20 23.20 0 -0.98(-4.05%)
Sep 26, 2014 24.18 24.18 24.18 0 +0.38(+1.60%)
Sep 22, 2014 23.80 23.80 23.80 0 -0.16(-0.67%)
Aug 14, 2014 23.96 23.96 23.96 0 -2.10(-8.06%)
Apr 29, 2014 26.06 26.06 26.06 0 +0.52(+2.05%)
Mar 25, 2014 25.54 25.54 25.54 0 +0.34(+1.34%)
Mar 13, 2014 25.20 25.20 25.20 0 +0.20(+0.80%)
Feb 21, 2014 25.00 25.00 25.00 0 +3.65(+17.10%)
Nov 12, 2013 21.35 21.35 21.35 21.35 0 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.