Indicators

Omron Corp ADR (OP: OMRNY )

34.70 -0.62 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		21.15	21.15	21.15	0	-0.19(-0.89%)
Apr 27, 2012	21.34	21.34	21.34	21.34	100	+1.07(+5.28%)
Apr 20, 2012		20.27	20.27	20.27	0	+0.31(+1.55%)
Apr 12, 2012		19.96	19.96	19.96	0	-1.64(-7.59%)
Mar 21, 2012		21.60	21.60	21.60	0	-1.10(-4.85%)
Mar 20, 2012	22.70	22.70	22.70	22.70	300	+0.29(+1.29%)
Mar 16, 2012	22.41	22.41	22.41	22.41	0	+0.54(+2.47%)
Mar 14, 2012		21.87	21.87	21.87	0	-0.11(-0.50%)
Mar 13, 2012	21.98	21.98	21.98	21.98	160	+0.30(+1.38%)
Mar 09, 2012	21.68	21.68	21.68	21.68	0	-0.36(-1.63%)
Mar 08, 2012	21.71	22.04	21.71	22.04	1,720	+1.18(+5.66%)
Mar 07, 2012	20.86	20.86	20.86	20.86	1,320	-0.78(-3.60%)
Mar 01, 2012		21.64	21.64	21.64	0	-0.28(-1.28%)
Feb 22, 2012		21.92	21.92	21.92	0	+0.61(+2.86%)
Feb 21, 2012	21.31	21.31	21.31	21.31	400	+0.25(+1.19%)
Feb 17, 2012	21.28	21.28	21.06	21.06	1,200	+0.47(+2.28%)
Feb 15, 2012		20.59	20.59	20.59	0	-0.11(-0.53%)
Feb 08, 2012		20.70	20.70	20.70	0	+0.37(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.