Indicators

Omron Corp ADR (OP: OMRNY )

34.70 -0.62 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.24	58.83	58.24	58.60	6,918	+0.26(+0.45%)
Apr 27, 2023	57.87	58.34	57.87	58.34	8,092	-0.75(-1.27%)
Apr 26, 2023	59.05	59.17	58.60	59.09	4,386	+1.63(+2.84%)
Apr 25, 2023	58.06	58.06	57.42	57.46	6,369	+0.12(+0.21%)
Apr 24, 2023	57.27	57.51	57.27	57.34	3,734	+0.21(+0.37%)
Apr 21, 2023	57.08	57.30	57.08	57.13	2,654	+0.32(+0.56%)
Apr 20, 2023	56.95	57.04	56.81	56.81	6,903	+0.30(+0.53%)
Apr 19, 2023	56.39	56.65	56.39	56.51	3,165	-0.81(-1.41%)
Apr 18, 2023	57.53	57.53	57.21	57.32	2,644	+0.88(+1.56%)
Apr 17, 2023	56.96	56.96	56.36	56.44	9,110	+0.15(+0.27%)
Apr 14, 2023	56.48	56.48	56.06	56.29	6,160	-1.14(-1.98%)
Apr 13, 2023	57.38	57.49	57.34	57.43	7,075	+1.66(+2.97%)
Apr 12, 2023	56.00	56.37	55.77	55.77	5,634	-0.17(-0.30%)
Apr 11, 2023	54.87	55.94	54.87	55.94	5,037	+0.66(+1.19%)
Apr 10, 2023	55.05	55.28	55.00	55.28	9,942	-0.31(-0.56%)
Apr 06, 2023	55.87	55.91	55.49	55.59	5,309	-1.12(-1.97%)
Apr 05, 2023	57.36	57.91	56.47	56.71	9,855	-0.71(-1.24%)
Apr 04, 2023	57.00	58.37	57.00	57.42	3,601	-0.53(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.