Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 27, 2006 0.1300 0.1450 0.1300 0.1300 73,750 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1300 0.1300 30,200 +0.00(+0.00%)
Apr 25, 2006 0.1500 0.1500 0.1300 0.1300 122,000 +0.01(+8.33%)
Apr 24, 2006 0.1000 0.1700 0.1000 0.1200 288,634 +0.03(+33.33%)
Apr 21, 2006 0.1000 0.1000 0.0900 0.0900 64,397 +0.00(+5.88%)
Apr 20, 2006 0.0850 0.1000 0.0800 0.0850 171,000 +0.01(+6.25%)
Apr 19, 2006 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Apr 18, 2006 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 17, 2006 0.0700 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Apr 13, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2006 0.0800 0.0800 0.0700 0.0800 83,240 +0.00(+0.00%)
Apr 11, 2006 0.1000 0.1000 0.0800 0.0800 77,500 -0.02(-20.00%)
Apr 10, 2006 0.0800 0.1100 0.0800 0.1000 258,365 +0.03(+42.86%)
Apr 07, 2006 0.0750 0.0800 0.0600 0.0700 232,000 +0.01(+16.67%)
Apr 06, 2006 0.0750 0.0750 0.0600 0.0600 50,000 -0.01(-7.69%)
Apr 05, 2006 0.0600 0.0750 0.0600 0.0650 29,000 -0.01(-13.33%)
Apr 04, 2006 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 03, 2006 0.0750 0.0750 0.0700 0.0700 46,000 +0.02(+40.00%)
Mar 31, 2006 0.0500 0.0500 0.0500 0.0500 10,800 -0.02(-28.57%)
Mar 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2006 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Mar 27, 2006 0.0800 0.0800 0.0650 0.0650 22,250 +0.01(+8.33%)
Mar 24, 2006 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Mar 21, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2006 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2006 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 14, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2006 0.0700 0.0800 0.0700 0.0700 127,000 +0.00(+0.00%)
Mar 10, 2006 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Mar 09, 2006 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2006 0.0800 0.0800 0.0750 0.0750 67,335 +0.01(+25.00%)
Mar 06, 2006 0.0550 0.0600 0.0550 0.0600 11,800 +0.00(+9.09%)
Mar 03, 2006 0.0700 0.0700 0.0550 0.0550 7,000 -0.02(-21.43%)
Mar 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2006 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.50%)
Feb 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2006 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Feb 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2006 0.0500 0.0800 0.0500 0.0800 38,017 +0.02(+33.33%)
Feb 16, 2006 0.0800 0.0800 0.0600 0.0600 31,000 +0.00(+0.00%)
Feb 15, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2006 0.0600 0.0600 0.0600 0.0600 2,909 -0.01(-14.29%)
Feb 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 06, 2006 0.0800 0.0800 0.0700 0.0700 3,300 -0.01(-12.50%)
Feb 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.