Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2020		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Jan 15, 2020		0.0010	0.0010	0.0010	0	+0.00(+233.33%)
Jan 14, 2020	0.0003	0.0003	0.0003	0.0003	5,341	+0.00(+0.00%)
Jan 13, 2020	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Jan 10, 2020	0.0003	0.0003	0.0003	0.0003	4,900	+0.00(+0.00%)
Jan 07, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 31, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 10, 2019		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Dec 02, 2019		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Nov 11, 2019		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Oct 04, 2019		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Oct 01, 2019		0.0001	0.0001	0.0001	0	-0.00(-92.86%)
May 06, 2019		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
May 03, 2019	0.0012	0.0020	0.0012	0.0020	40,000	+0.00(+400.00%)
Apr 30, 2019		0.0004	0.0004	0.0004	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.