Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0013 0.0013 0.0013 0.0013 8,500 +0.00(+0.00%)
Mar 17, 2011 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 16, 2011 0.0012 0.0012 0.0012 0.0012 2,220 -0.00(-52.00%)
Mar 07, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Mar 04, 2011 0.0016 0.0020 0.0015 0.0015 219,400 +0.00(+0.00%)
Feb 18, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 17, 2011 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Feb 16, 2011 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Feb 10, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 03, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 01, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 28, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 26, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 25, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jan 24, 2011 0.0015 0.0015 0.0015 0.0015 11,000 +0.00(+0.00%)
Jan 20, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 19, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.