Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0065 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Dec 30, 2009 0.0060 0.0060 0.0060 0.0060 17,911 +0.00(+0.00%)
Dec 29, 2009 0.0060 0.0060 0.0060 0.0060 25,825 +0.00(+0.00%)
Dec 28, 2009 0.0060 0.0060 0.0060 0.0060 26,379 +0.00(+0.00%)
Dec 24, 2009 0.0060 0.0060 0.0060 0.0060 1,035 -0.00(-7.69%)
Dec 23, 2009 0.0060 0.0065 0.0060 0.0065 11,250 +0.00(+0.00%)
Dec 22, 2009 0.0065 0.0065 0.0060 0.0065 102,200 -0.00(-18.75%)
Dec 21, 2009 0.0080 0.0080 0.0080 0.0080 20,200 +0.00(+0.00%)
Dec 18, 2009 0.0080 0.0080 0.0080 0.0080 2,560 +0.00(+0.00%)
Dec 16, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 15, 2009 0.0080 0.0080 0.0080 0.0080 15,900 +0.00(+0.00%)
Dec 14, 2009 0.0080 0.0080 0.0080 0.0080 475 +0.00(+0.00%)
Dec 11, 2009 0.0080 0.0080 0.0080 0.0080 39,350 +0.00(+0.00%)
Dec 10, 2009 0.0080 0.0080 0.0080 0.0080 1,700 +0.00(+0.00%)
Dec 09, 2009 0.0080 0.0080 0.0080 0.0080 1,600 +0.00(+0.00%)
Dec 08, 2009 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Dec 07, 2009 0.0080 0.0080 0.0080 0.0080 11,000 -0.00(-5.88%)
Dec 04, 2009 0.0080 0.0085 0.0080 0.0085 23,748 +0.00(+6.25%)
Dec 03, 2009 0.0080 0.0080 0.0080 0.0080 13,064 +0.00(+0.00%)
Dec 02, 2009 0.0080 0.0080 0.0080 0.0080 72,730 -0.00(-11.11%)
Nov 24, 2009 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Nov 23, 2009 0.0070 0.0085 0.0070 0.0085 304,794 +0.00(+21.43%)
Nov 20, 2009 0.0070 0.0070 0.0070 0.0070 239,301 +0.00(+27.27%)
Nov 19, 2009 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Nov 18, 2009 0.0055 0.0055 0.0055 0.0055 2,300 -0.00(-21.43%)
Nov 17, 2009 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+27.27%)
Nov 16, 2009 0.0055 0.0070 0.0055 0.0055 24,649 +0.00(+0.00%)
Nov 13, 2009 0.0070 0.0070 0.0055 0.0055 150,000 -0.00(-21.43%)
Nov 11, 2009 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 10, 2009 0.0065 0.0080 0.0065 0.0080 65,000 +0.00(+23.08%)
Nov 09, 2009 0.0052 0.0065 0.0052 0.0065 60,000 +0.00(+30.00%)
Nov 06, 2009 0.0050 0.0050 0.0050 0.0050 450 -0.00(-1.96%)
Nov 05, 2009 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Nov 03, 2009 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 02, 2009 0.0051 0.0051 0.0051 0.0051 20,200 +0.00(+0.00%)
Oct 30, 2009 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-1.92%)
Oct 29, 2009 0.0052 0.0052 0.0052 0.0052 71,825 +0.00(+0.00%)
Oct 27, 2009 0.0052 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Oct 26, 2009 0.0060 0.0070 0.0060 0.0070 11,000 +0.00(+27.27%)
Oct 23, 2009 0.0055 0.0055 0.0055 0.0055 13,000 +0.00(+5.77%)
Oct 22, 2009 0.0052 0.0052 0.0052 0.0052 550 +0.00(+0.00%)
Oct 21, 2009 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Oct 20, 2009 0.0052 0.0052 0.0052 0.0052 900 +0.00(+0.00%)
Oct 19, 2009 0.0080 0.0080 0.0052 0.0052 392,446 -0.00(-35.00%)
Oct 16, 2009 0.0070 0.0090 0.0070 0.0080 62,000 +0.00(+14.29%)
Oct 15, 2009 0.0070 0.0080 0.0070 0.0070 84,500 +0.00(+0.00%)
Oct 14, 2009 0.0080 0.0080 0.0051 0.0070 582,250 -0.00(-22.22%)
Oct 13, 2009 0.0150 0.0150 0.0090 0.0090 62,333 -0.01(-40.00%)
Oct 12, 2009 0.0095 0.0250 0.0095 0.0150 1,815,921 +0.01(+177.78%)
Oct 09, 2009 0.0052 0.0069 0.0051 0.0054 748,340 +0.00(+35.00%)
Oct 08, 2009 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 07, 2009 0.0040 0.0040 0.0040 0.0040 1,850 +0.00(+0.00%)
Oct 02, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.