Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2011		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Oct 19, 2011	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-4.00%)
Oct 17, 2011		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Oct 13, 2011	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 11, 2011		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 26, 2011		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Sep 19, 2011		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Sep 02, 2011	0.0014	0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 29, 2011		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Aug 26, 2011	0.0017	0.0017	0.0017	0.0017	15,000	+0.00(+21.43%)
Aug 11, 2011	0.0014	0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Aug 10, 2011	0.0014	0.0015	0.0014	0.0015	252,300	+0.00(+7.14%)
Aug 09, 2011	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Aug 05, 2011		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Aug 03, 2011		0.0013	0.0013	0.0013	0	-0.00(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.