Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.450	9.455	9.310	9.360	155,402	+0.13(+1.36%)
Sep 28, 2023	9.227	9.265	9.210	9.234	128,301	-0.05(-0.50%)
Sep 27, 2023	9.360	9.360	9.250	9.280	138,355	-0.20(-2.11%)
Sep 26, 2023	9.535	9.560	9.440	9.480	78,934	-0.16(-1.66%)
Sep 25, 2023	9.540	9.660	9.600	9.640	229,960	-0.24(-2.43%)
Sep 22, 2023	9.807	9.910	9.797	9.880	776,948	-0.12(-1.20%)
Sep 21, 2023	10.01	10.08	9.960	10.00	681,953	-0.26(-2.53%)
Sep 20, 2023	10.20	10.32	10.18	10.26	385,073	+0.08(+0.79%)
Sep 19, 2023	10.17	10.18	10.14	10.18	36,838	+0.06(+0.59%)
Sep 18, 2023	10.09	10.19	10.08	10.12	65,933	-0.09(-0.83%)
Sep 15, 2023	10.22	10.25	10.19	10.21	182,100	+0.05(+0.54%)
Sep 14, 2023	10.11	10.20	10.09	10.15	37,195	+0.09(+0.89%)
Sep 13, 2023	10.10	10.16	10.06	10.06	27,070	-0.17(-1.66%)
Sep 12, 2023	10.18	10.25	10.15	10.23	64,515	-0.03(-0.29%)
Sep 11, 2023	10.23	10.28	10.23	10.26	35,291	+0.02(+0.20%)
Sep 08, 2023	10.25	10.28	10.22	10.24	28,489	+0.00(+0.00%)
Sep 07, 2023	10.16	10.29	10.16	10.24	71,097	+0.16(+1.59%)
Sep 06, 2023	10.18	10.18	10.04	10.08	31,896	-0.13(-1.27%)
Sep 05, 2023	10.21	10.24	10.18	10.21	41,325	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.